24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$78869.1 | $8.20万 | $7.88万 | $14.13亿 | $2,517.54万 | -2.77% |
| 186 |
ALTAltLayer
|
$0.00614 | $0.00678 | $0.00607 | $133.28万 | $471.05万 | -8.90% |
| 408 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 423 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 489 |
MOVEMovement
|
$0.006222 | $0.006858 | $0.00617 | $29.49万 | $3,137.49万 | -8.34% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.51 | $46.98万 | $453.18万 | -4.69% |
| 111 |
ETC以太经典
|
$7.16 | $7.68 | $7.15 | $330.35万 | $12.11亿 | -6.04% |
| 179 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.01 | $163.76 | $156.49 | $212.03万 | $2,011.16万 | -2.21% |
| 131 |
JTOJito
|
$0.3809 | $0.4378 | $0.3782 | $250.12万 | $2.30亿 | -11.48% |
| 457 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006312 | $0.00581 | $33.67万 | $6,249.11万 | -6.96% |
| 281 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 594 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 20 |
WLDWorldcoin
|
$0.3931 | $0.4455 | $0.3889 | $3,361.81万 | $16.31亿 | -10.56% |
| 96 |
GTCGitcoin
|
$0.24048 | $0.2548 | $0.23 | $413.46万 | $2,118.56万 | -2.63% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.6347 | $0.5704 | $315.79万 | $4.13亿 | -8.79% |
| 61 |
TIACelestia
|
$0.5056 | $0.5697 | $0.5025 | $845.45万 | $5.43亿 | -9.37% |
| 602 |
SQQQBSQQQB
|
$39.15 | $39.54 | $36.98 | $15.58万 | — | 4.82% |
| 324 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
相关站点
共 40 个
Haedal - BTC行情
币安币 - 币种排行
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Ethena - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
币安币 - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Particle - BTC行情
牛来 - 比特币
比特现金 - 币种排行
Avalanche - 比特币
Celestia - 比特币行情
Bittensor - 加密货币行情
应用链 - 比特币行情
比特现金 - 比特币行情
Ether.fi - 比特币行情
应用链 - 比特币
Particle - BTC行情
币安币 - 加密货币行情
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Sei - 加密货币行情
Nillion - 比特币行情
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Internet - 比特币行情
Hyperliquid - 比特币行情
United Stables - 比特币
Aster - 比特币
Ethena - 加密货币行情