24H 最高$3.75
24H 最低$3.54
今日开盘$3.699
24H 成交量$72.56万
流通市值$7,741.07万
24H 涨跌额(-$0.08)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80321.82 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.54% |
| 168 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.41万 | $477.66万 | -2.56% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 486 |
MOVEMovement
|
$0.006565 | $0.006902 | $0.006405 | $25.83万 | $3,139.70万 | -3.31% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 106 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.56万 | $12.08亿 | -2.48% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $97.77万 | $1,993.13万 | -0.97% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 519 |
BANANAS31Banana For Scale
|
$0.006106 | $0.006361 | $0.006048 | $21.35万 | $6,279.66万 | -2.85% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6128 | $0.6408 | $0.6 | $239.72万 | $4.13亿 | -3.15% |
| 54 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $902.47万 | $5.44亿 | -0.93% |
| 636 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.52% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $53.28万 | $1,861.89万 | -0.62% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
LITEB - 比特币
JasmyCoin - BTC行情
Solana - BTC行情
Ondo - 比特币行情
USD.AI - 比特币
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
Sei - 比特币
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 比特币
Raydium - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 比特币
Celo - BTC行情
Polkadot - 币种排行
恒星币 - 数字货币市值
MegaETH - 币种排行
MarsCoin - 比特币
USDC - BTC行情
QQQB - 币种排行
Uniswap - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 数字货币市值
比特现金 - BTC行情
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - 比特币行情
大零币 - 比特币
Nillion - BTC行情
以太坊 - 数字货币市值
Official Trump - 币种排行