24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4365
24H 成交量$183.63万
流通市值$2.33亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79878.01 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $157.44万 | $477.66万 | -2.69% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.24万 | $12.08亿 | -4.67% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.29 | $162.60 | $156.52 | $120.98万 | $1,993.13万 | -1.90% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
| 476 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006378 | $0.00608 | $25.40万 | $6,279.66万 | -3.56% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 20 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,053.06万 | $16.32亿 | -6.49% |
| 71 |
GTCGitcoin
|
$0.24522 | $0.27578 | $0.23 | $624.11万 | $2,093.26万 | 1.88% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6 | $237.34万 | $4.13亿 | -5.25% |
| 58 |
TIACelestia
|
$0.5257 | $0.5697 | $0.5111 | $833.34万 | $5.44亿 | -2.12% |
| 646 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.13万 | — | 4.05% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.96万 | $1,861.89万 | 0.31% |
相关站点
共 40 个
Bittensor - 比特币行情
比特现金 - 币种排行
USD1 - 币种排行
EUR - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
Plasma - 数字货币市值
USD1 - BTC行情
Arbitrum - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 比特币
Artificial - 币种排行
LITEB - 加密货币行情
Nillion - 比特币
Nillion - 比特币
Plume - 比特币
NFP - 比特币行情
Celo - 比特币
比特现金 - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 比特币
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - 币种排行
Plasma - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币行情
Polkadot - BTC行情
Blur - 币种排行
Initia - 比特币
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币
Katana - BTC行情
Avalanche - 数字货币市值
Uniswap - 比特币行情