24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.006647 | $0.006902 | $0.006405 | $26.47万 | $3,139.70万 | -0.09% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.47万 | $446.13万 | 1.37% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.69 | $156.68 | $106.01万 | $1,993.13万 | 1.80% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 522 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.006048 | $20.92万 | $6,279.66万 | 0.99% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6408 | $0.6 | $246.21万 | $4.13亿 | -0.39% |
| 51 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $927.64万 | $5.44亿 | 1.17% |
| 608 |
SQQQBSQQQB
|
$38.11 | $38.38 | $35.72 | $13.69万 | — | 3.08% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.91万 | $1,861.89万 | 0.62% |
相关站点
共 40 个
达世币 - 比特币
Midnight - 币种排行
狗币 - 币种排行
比特币 - 币种排行
Initia - BTC行情
恒星币 - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
Celo - 数字货币市值
Midnight - 币种排行
达世币 - 数字货币市值
Quant - BTC行情
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - BTC行情
牛来 - 加密货币行情
Ondo - 币种排行
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Ethena - 以太坊ETH价格
Aptos - BTC行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 币种排行
Falcon Finance - 加密货币行情
Particle - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
BFUSD - 以太坊ETH价格
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情