24H 最高$0.03171
24H 最低$0.02594
今日开盘$0.03158
24H 成交量$815.62万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 181 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $116.80万 | $477.66万 | -2.24% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.00666 | $0.006902 | $0.006405 | $26.55万 | $3,139.70万 | 0.29% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.52万 | $446.13万 | 1.72% |
| 110 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $280.92万 | $12.08亿 | 0.53% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $115.35万 | $1,993.13万 | 2.16% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 523 |
BANANAS31Banana For Scale
|
$0.006238 | $0.006361 | $0.006048 | $20.85万 | $6,279.66万 | 1.22% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 84 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $442.22万 | $2,093.26万 | -2.01% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6194 | $0.6408 | $0.6 | $247.41万 | $4.13亿 | 0.29% |
| 51 |
TIACelestia
|
$0.544 | $0.5697 | $0.5111 | $923.99万 | $5.44亿 | 0.93% |
| 608 |
SQQQBSQQQB
|
$38.24 | $38.38 | $35.72 | $13.69万 | — | 3.24% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $50.88万 | $1,861.89万 | 0.62% |
相关站点
共 40 个
应用链 - 比特币行情
Solana - 比特币行情
Artificial Inu - 加密货币行情
LITEB - BTC行情
LITEB - 币种排行
Sei - BTC行情
Pump.fun - 币种排行
United Stables - 比特币
Artificial Inu - 比特币行情
Zama - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 比特币行情
USDC - 加密货币行情
Arbitrum - BTC行情
大零币 - 币种排行
Initia - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 比特币
Gram - 比特币
Gitcoin - BTC行情
Shiba Inu - 币种排行
Internet - 数字货币市值
Nillion - BTC行情
Falcon Finance - 比特币
Ondo - 币种排行
Hyperliquid - 比特币
应用链 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Hedera - 币种排行
比特币 - 数字货币市值