Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.61
-2.59%
≈ ￥611.226
(-$2.46)
更新于 2026-10-29 12:55:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.07
24H 成交量$948.57万
流通市值$5,820.41万
24H 涨跌额(-$2.46)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 525 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.30% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6089 | $0.6408 | $0.6 | $236.29万 | $4.13亿 | -3.79% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 646 |
SQQQBSQQQB
|
$37.59 | $38.15 | $35.72 | $9.21万 | — | 2.37% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.21万 | $1,861.89万 | 1.57% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tutorial - 数字货币市值
USD1 - BTC行情
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
Renzo - BTC行情
Zama - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币行情
Quant - 比特币行情
币安币 - 比特币
Midnight - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 币种排行
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
Sui - 数字货币市值
QQQB - 比特币行情
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
Aave - 以太坊ETH价格
Injective - BTC行情
Official Trump - 比特币
Initia - 币种排行
Chainlink - BTC行情
Aster - 币种排行
Raydium - 加密货币行情
Plume - 数字货币市值
Artificial Inu - BTC行情
Sui - 比特币
Katana - 比特币
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币行情
Quant - BTC行情
Avalanche - BTC行情
Solana - 加密货币行情
Hyperliquid - 比特币行情
Haedal - 币种排行