24H 最高$2.98
24H 最低$2.84
今日开盘$2.916
24H 成交量$7.09万
流通市值$4,981.47万
24H 涨跌额($0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81364.9 | $8.18万 | $7.97万 | $11.71亿 | $2,669.40万 | 1.03% |
| 181 |
ALTAltLayer
|
$0.00659 | $0.00678 | $0.00637 | $117.48万 | $477.66万 | -0.75% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $26.30万 | $3,139.70万 | 1.03% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $40.22万 | $446.13万 | 2.40% |
| 109 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $283.03万 | $12.08亿 | 0.93% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$163.28 | $163.69 | $156.68 | $106.14万 | $1,993.13万 | 3.08% |
| 133 |
JTOJito
|
$0.4172 | $0.4421 | $0.3955 | $214.51万 | $2.33亿 | -0.02% |
| 523 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006361 | $0.006048 | $20.82万 | $6,279.66万 | 1.61% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4305 | $0.4538 | $0.4089 | $3,066.87万 | $16.32亿 | 0.66% |
| 84 |
GTCGitcoin
|
$0.24226 | $0.2548 | $0.23 | $442.91万 | $2,093.26万 | -2.20% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6216 | $0.6408 | $0.6 | $245.91万 | $4.13亿 | 0.76% |
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 615 |
SQQQBSQQQB
|
$37.93 | $38.38 | $35.72 | $12.73万 | — | 2.65% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $51.03万 | $1,861.89万 | 1.55% |
相关站点
共 40 个
Ethena - 币种排行
Hedera - 比特币
Tether Gold - 比特币行情
Celestia - 比特币
United Stables - 比特币行情
Uniswap - 数字货币市值
BFUSD - BTC行情
Celestia - 比特币行情
USD.AI - 比特币
Nillion - 币种排行
Midnight - BTC行情
达世币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 币种排行
USDC - BTC行情
Celo - BTC行情
Internet - 以太坊ETH价格
JasmyCoin - 数字货币市值
Hedera - 比特币
USD.AI - 数字货币市值
Injective - 比特币行情
Solana - 比特币
Pudgy Penguins - 比特币
币安币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 币种排行
Celo - 比特币
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
Nillion - 币种排行
USD.AI - 比特币
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Particle - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 加密货币行情
Bittensor - 币种排行