24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00862
24H 成交量$7.12万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80870.97 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | 0.42% |
| 180 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $117.76万 | $477.66万 | -0.91% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
MOVEMovement
|
$0.006657 | $0.006902 | $0.006405 | $26.12万 | $3,139.70万 | 0.54% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 109 |
ETC以太经典
|
$7.53 | $7.73 | $7.32 | $278.11万 | $12.08亿 | 0.13% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 133 |
JTOJito
|
$0.4144 | $0.4421 | $0.3955 | $213.76万 | $2.33亿 | -0.62% |
| 525 |
BANANAS31Banana For Scale
|
$0.006215 | $0.006361 | $0.006048 | $20.67万 | $6,279.66万 | 1.22% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4089 | $3,031.27万 | $16.32亿 | 0.40% |
| 84 |
GTCGitcoin
|
$0.24388 | $0.2548 | $0.23 | $442.84万 | $2,093.26万 | -1.42% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6408 | $0.6 | $243.97万 | $4.13亿 | 0.34% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 615 |
SQQQBSQQQB
|
$37.93 | $38.38 | $35.72 | $12.74万 | — | 2.93% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.77% |
相关站点
共 40 个
Sei - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币
USDC - 加密货币行情
Hedera - 币种排行
USDC - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
USD1 - BTC行情
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Sui - BTC行情
Gram - 比特币行情
Initia - 比特币
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
Official Trump - 币种排行
MarsCoin - 数字货币市值
狗币 - 加密货币行情
达世币 - 数字货币市值
Artificial - 比特币
Filecoin - 币种排行
Ondo - 加密货币行情
Avalanche - 币种排行
Injective - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 比特币
USD.AI - BTC行情
Midnight - 币种排行
Starknet - 加密货币行情
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 比特币
Raydium - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
Falcon Finance - 比特币