24H 最高$0.4381
24H 最低$0.3934
今日开盘$0.436
24H 成交量$106.15万
流通市值$1.73亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76877.52 | $7.97万 | $7.63万 | $22.17亿 | $2,867.67万 | -3.15% |
| 143 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00565 | $252.13万 | $470.55万 | -1.95% |
| 460 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 575 |
MOVEMovement
|
$0.006176 | $0.006292 | $0.00582 | $22.87万 | $2,838.97万 | -1.45% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.75万 | $425.57万 | -3.50% |
| 136 |
ETC以太经典
|
$7.19 | $7.26 | $6.78 | $284.43万 | $11.41亿 | -0.55% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$144.19 | $157.62 | $137.40 | $220.21万 | $1,751.81万 | -8.09% |
| 178 |
JTOJito
|
$0.3759 | $0.3889 | $0.3485 | $178.26万 | $2.00亿 | -2.49% |
| 554 |
BANANAS31Banana For Scale
|
$0.005902 | $0.005951 | $0.005539 | $27.50万 | $5,841.53万 | 0.29% |
| 321 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 21 |
WLDWorldcoin
|
$0.4075 | $0.4217 | $0.36 | $5,051.17万 | $15.39亿 | 3.11% |
| 91 |
GTCGitcoin
|
$0.21243 | $0.24133 | $0.17472 | $638.53万 | $1,827.26万 | -11.85% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6003 | $0.5412 | $403.47万 | $3.90亿 | 3.29% |
| 57 |
TIACelestia
|
$0.464 | $0.5081 | $0.3935 | $1,269.51万 | $4.51亿 | -7.99% |
| 614 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.74万 | — | 6.16% |
| 376 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 468 |
YBYield Basis
|
$0.0638 | $0.0638 | $0.0554 | $40.17万 | $1,739.25万 | 4.25% |
相关站点
共 40 个
Plasma - 比特币行情
Blur - 比特币行情
Avalanche - 币种排行
应用链 - 币种排行
THORChain - 币种排行
Aptos - 数字货币市值
THORChain - 数字货币市值
BFUSD - 币种排行
比特现金 - 比特币
牛来 - BTC行情
EUR - 数字货币市值
Gitcoin - 比特币行情
Sophon - 数字货币市值
Tether Gold - BTC行情
狗币 - 比特币行情
Filecoin - BTC行情
莱特币 - 数字货币市值
Aptos - 加密货币行情
Gram - 以太坊ETH价格
EUR - BTC行情
牛来 - 币种排行
QQQB - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Gram - BTC行情
Sophon - 数字货币市值
Pendle - 加密货币行情
Solana - 币种排行
Alpine F1 - 比特币行情
Pyth Network - 币种排行
Avalanche - 加密货币行情
Zama - 比特币
Nillion - 数字货币市值
World Liberty - 比特币
Quant - BTC行情
Aave - 以太坊ETH价格
Sky - 比特币行情
Filecoin - 比特币
Internet - 加密货币行情
Injective - 加密货币行情