24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0793
24H 成交量$43.07万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80348.01 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.47% |
| 169 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $139.67万 | $477.66万 | -2.70% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.17万 | $3,139.70万 | -3.14% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 107 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.17万 | $12.08亿 | -2.35% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.67 | $162.60 | $156.52 | $97.59万 | $1,993.13万 | -0.69% |
| 128 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $224.75万 | $2.33亿 | -4.21% |
| 513 |
BANANAS31Banana For Scale
|
$0.006133 | $0.006361 | $0.006048 | $21.72万 | $6,279.66万 | -2.56% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4246 | $0.4538 | $0.4089 | $3,195.96万 | $16.32亿 | -3.04% |
| 78 |
GTCGitcoin
|
$0.25044 | $0.2734 | $0.23 | $519.81万 | $2,093.26万 | -5.19% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $247.26万 | $4.13亿 | -3.26% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 636 |
SQQQBSQQQB
|
$37.25 | $38.15 | $35.72 | $10.56万 | — | 2.08% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 317 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $53.39万 | $1,861.89万 | -0.62% |
相关站点
共 40 个
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 币种排行
币安币 - BTC行情
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Raydium - 币种排行
Ripple USD - 数字货币市值
Initia - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Pepe - BTC行情
Plasma - 比特币行情
Blur - 比特币
比特币 - 比特币行情
Katana - 比特币
Plume - BTC行情
USDC - 币种排行
EUR - 数字货币市值
Blur - 加密货币行情
Aster - 数字货币市值
Artificial - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币
First Digital - BTC行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Gitcoin - 数字货币市值
USD.AI - 比特币行情