24H 最高$0.08348
24H 最低$0.07343
今日开盘$0.08073
24H 成交量$1,296.85万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79842.35 | $8.20万 | $7.97万 | $13.04亿 | $2,517.54万 | -1.60% |
| 192 |
ALTAltLayer
|
$0.00628 | $0.00678 | $0.00624 | $118.78万 | $471.05万 | -6.13% |
| 390 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 404 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 359 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.63 | $46.81万 | $453.18万 | -3.46% |
| 114 |
ETC以太经典
|
$7.31 | $7.68 | $7.30 | $296.04万 | $12.11亿 | -3.82% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$159.16 | $163.76 | $156.49 | $210.94万 | $2,011.16万 | -0.82% |
| 130 |
JTOJito
|
$0.3928 | $0.4378 | $0.3923 | $234.82万 | $2.30亿 | -8.42% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 268 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 21 |
WLDWorldcoin
|
$0.4049 | $0.4455 | $0.4046 | $3,043.59万 | $16.31亿 | -7.37% |
| 95 |
GTCGitcoin
|
$0.24045 | $0.2548 | $0.23 | $410.82万 | $2,118.56万 | -2.32% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6347 | $0.5894 | $273.67万 | $4.13亿 | -5.89% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 596 |
SQQQBSQQQB
|
$38.99 | $39.54 | $36.98 | $15.48万 | — | 4.70% |
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | -2.31% |
相关站点
共 40 个
瑞波币 - 币种排行
Bittensor - 比特币行情
Uniswap - 数字货币市值
艾达币 - 比特币
Solana - BTC行情
Avalanche - 币种排行
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Bittensor - 币种排行
Artificial Inu - 数字货币市值
Starknet - 比特币
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 币种排行
达世币 - 加密货币行情
Hedera - 币种排行
LITEB - 比特币行情
JasmyCoin - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 币种排行
EUR - 加密货币行情
Celo - 比特币行情
Sui - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gram - 比特币
Zama - BTC行情
Tokamak - 比特币行情
USDC - 币种排行
以太坊 - 比特币行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 币种排行