24H 最高$9.05
24H 最低$8.22
今日开盘$9.05
24H 成交量$86.11万
流通市值$9,305.88万
24H 涨跌额(-$0.67)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
MOVEMovement
|
$0.006451 | $0.006902 | $0.006405 | $25.99万 | $3,139.70万 | -4.10% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $278.39万 | $12.08亿 | -3.66% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
| 530 |
BANANAS31Banana For Scale
|
$0.006126 | $0.006361 | $0.00608 | $20.21万 | $6,279.66万 | -1.07% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $228.65万 | $4.13亿 | -4.33% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 630 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $10.91万 | — | 3.52% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
相关站点
共 40 个
Zama - 比特币
Renzo - 比特币
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Zama - 数字货币市值
狗币 - 比特币
Hedera - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币
Tokamak - 比特币行情
Ether.fi - 比特币行情
Midnight - 币种排行
Sei - BTC行情
Celo - 币种排行
Raydium - 加密货币行情
Tokamak - 比特币
Solana - 数字货币市值
EUR - BTC行情
Aster - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Aave - 数字货币市值
Renzo - 比特币行情
Blur - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币行情
Bittensor - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币行情
恒星币 - 加密货币行情
狗币 - BTC行情
Initia - 以太坊ETH价格
Tutorial - 币种排行
大零币 - 比特币
Artificial Inu - 比特币行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格