24H 最高$0.0601
24H 最低$0.0556
今日开盘$0.0601
24H 成交量$80.18万
流通市值$7,598.65万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76817.45 | $7.95万 | $7.63万 | $21.95亿 | $2,867.67万 | -3.40% |
| 143 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $252.01万 | $470.55万 | -1.62% |
| 461 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 479 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 575 |
MOVEMovement
|
$0.006195 | $0.006255 | $0.00582 | $22.78万 | $2,838.97万 | -0.86% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.67万 | $425.57万 | -3.95% |
| 136 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $283.11万 | $11.41亿 | -0.42% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$143.94 | $157.05 | $137.40 | $220.38万 | $1,751.81万 | -8.35% |
| 182 |
JTOJito
|
$0.3761 | $0.3889 | $0.3485 | $175.10万 | $2.00亿 | -2.54% |
| 555 |
BANANAS31Banana For Scale
|
$0.005912 | $0.005951 | $0.005539 | $27.19万 | $5,841.53万 | 0.48% |
| 322 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 21 |
WLDWorldcoin
|
$0.4059 | $0.4217 | $0.36 | $5,023.10万 | $15.39亿 | 2.42% |
| 91 |
GTCGitcoin
|
$0.21366 | $0.24075 | $0.17472 | $637.09万 | $1,827.26万 | -10.77% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6019 | $0.5412 | $402.91万 | $3.90亿 | 3.37% |
| 57 |
TIACelestia
|
$0.4655 | $0.5057 | $0.3935 | $1,264.06万 | $4.51亿 | -7.91% |
| 614 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.66万 | — | 6.19% |
| 374 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0554 | $41.39万 | $1,739.25万 | 4.39% |
相关站点
共 40 个
Curve DAO - 币种排行
Pepe - 比特币
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - BTC行情
Worldcoin - 比特币
Avalanche - 加密货币行情
Alpine F1 - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Eurite - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
Curve DAO - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Aptos - 比特币
Artificial - 数字货币市值
Curve DAO - 以太坊ETH价格
USDC - 数字货币市值
QQQB - 币种排行
Internet - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
United Stables - 加密货币行情
Optimism - 比特币
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
Official Trump - BTC行情
Plasma - 币种排行
EUR - 比特币