24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000381
24H 成交量$21.66万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 474 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.64% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 528 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.00608 | $20.24万 | $6,279.66万 | -0.84% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6035 | $0.6408 | $0.6 | $228.11万 | $4.13亿 | -4.21% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.90万 | — | 3.19% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.05万 | $1,861.89万 | 0.79% |
相关站点
共 40 个
币安币 - 数字货币市值
Optimism - BTC行情
Ondo - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Optimism - 加密货币行情
USD.AI - 币种排行
Starknet - 数字货币市值
RWUSD - BTC行情
大零币 - 加密货币行情
Tutorial - 加密货币行情
Haedal - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 比特币
Avalanche - 以太坊ETH价格
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Ondo - 数字货币市值
Raydium - BTC行情
Renzo - 比特币行情
Ondo - 币种排行
EUR - 加密货币行情
Celestia - BTC行情
以太坊 - 比特币
MyShell - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 比特币
LITEB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 币种排行