24H 最高$0.389
24H 最低$0.367
今日开盘$0.381
24H 成交量$12.80万
流通市值$509.04万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81468.87 | $8.18万 | $7.97万 | $12.10亿 | $2,669.40万 | 1.04% |
| 184 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.57万 | $477.66万 | -2.38% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
MOVEMovement
|
$0.006713 | $0.006902 | $0.006405 | $26.59万 | $3,139.70万 | 0.42% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 111 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $279.93万 | $12.08亿 | 0.80% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 132 |
JTOJito
|
$0.4186 | $0.4421 | $0.3955 | $219.35万 | $2.33亿 | -0.48% |
| 522 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006361 | $0.006048 | $20.96万 | $6,279.66万 | 1.33% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4308 | $0.4538 | $0.4089 | $3,068.68万 | $16.32亿 | -0.35% |
| 85 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $447.29万 | $2,093.26万 | -2.41% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6238 | $0.6408 | $0.6 | $248.03万 | $4.13亿 | 0.68% |
| 53 |
TIACelestia
|
$0.5486 | $0.5697 | $0.5111 | $912.90万 | $5.44亿 | 0.88% |
| 602 |
SQQQBSQQQB
|
$37.77 | $38.38 | $35.72 | $14.31万 | — | 2.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $49.55万 | $1,861.89万 | 0.61% |
相关站点
共 40 个
以太坊 - 比特币行情
Pump.fun - BTC行情
波场 - 数字货币市值
Aster - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - BTC行情
波场 - 以太坊ETH价格
Filecoin - BTC行情
Particle - 币种排行
Chainlink - BTC行情
Caldera - BTC行情
Chainlink - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Worldcoin - BTC行情
恒星币 - 比特币行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
Ondo - BTC行情
达世币 - 以太坊ETH价格
Katana - BTC行情
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 比特币行情
Aster - 加密货币行情
Plume - 加密货币行情
Solana - 比特币行情
Plume - BTC行情
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Zama - 币种排行
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 比特币
币安币 - 以太坊ETH价格