24H 最高$0.642
24H 最低$0.61
今日开盘$0.632
24H 成交量$32.54万
流通市值$1,307.15万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81252.25 | $8.18万 | $7.97万 | $11.83亿 | $2,669.40万 | 0.83% |
| 181 |
ALTAltLayer
|
$0.00661 | $0.00678 | $0.00637 | $117.26万 | $477.66万 | -0.75% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
MOVEMovement
|
$0.006684 | $0.006902 | $0.006405 | $26.27万 | $3,139.70万 | 0.75% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.40万 | $446.13万 | 2.05% |
| 110 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $280.76万 | $12.08亿 | 0.66% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.82 | $163.69 | $156.68 | $105.89万 | $1,993.13万 | 2.54% |
| 133 |
JTOJito
|
$0.4176 | $0.4421 | $0.3955 | $214.86万 | $2.33亿 | -0.10% |
| 523 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006361 | $0.006048 | $20.83万 | $6,279.66万 | 1.74% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4299 | $0.4538 | $0.4089 | $3,083.14万 | $16.32亿 | 0.47% |
| 84 |
GTCGitcoin
|
$0.24321 | $0.2548 | $0.23 | $441.22万 | $2,093.26万 | -1.44% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.6 | $245.25万 | $4.13亿 | 0.52% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 606 |
SQQQBSQQQB
|
$37.83 | $38.38 | $35.72 | $13.68万 | — | 2.52% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $50.90万 | $1,861.89万 | 0.61% |
相关站点
共 40 个
Aptos - 加密货币行情
Bittensor - 币种排行
Ondo - 加密货币行情
LITEB - 数字货币市值
Zama - 比特币
Ether.fi - 比特币
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
Ether.fi - BTC行情
USD1 - 加密货币行情
Artificial - 加密货币行情
Particle - 以太坊ETH价格
United Stables - 比特币行情
大零币 - BTC行情
Falcon Finance - 加密货币行情
Worldcoin - 比特币
USDC - BTC行情
Hedera - 数字货币市值
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 加密货币行情
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Falcon Finance - 币种排行
PAX Gold - 比特币
RWUSD - 币种排行
Zama - 以太坊ETH价格
Plume - 币种排行
Artificial Inu - 比特币行情
牛来 - 数字货币市值
Blur - BTC行情
Uniswap - BTC行情
Plume - 比特币
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
Haedal - 比特币行情
Sei - 比特币行情
Ripple USD - 加密货币行情
波场 - 数字货币市值