24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1011
24H 成交量$204.00万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80430.1 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.16% |
| 181 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $118.09万 | $477.66万 | -1.06% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 485 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $25.62万 | $3,139.70万 | -0.57% |
| 380 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.51 | $39.44万 | $446.13万 | 0.68% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -0.13% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$161.93 | $163.02 | $156.68 | $103.55万 | $1,993.13万 | 2.11% |
| 132 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $214.45万 | $2.33亿 | -1.30% |
| 525 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006361 | $0.006048 | $20.68万 | $6,279.66万 | 0.51% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,006.46万 | $16.32亿 | -1.17% |
| 84 |
GTCGitcoin
|
$0.24341 | $0.2548 | $0.23 | $443.98万 | $2,093.26万 | -2.00% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6136 | $0.6408 | $0.6 | $242.77万 | $4.13亿 | -0.28% |
| 51 |
TIACelestia
|
$0.5396 | $0.5697 | $0.5111 | $920.30万 | $5.44亿 | 1.14% |
| 614 |
SQQQBSQQQB
|
$37.93 | $38.38 | $35.72 | $12.74万 | — | 2.93% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.38万 | $1,861.89万 | 0.15% |
相关站点
共 40 个
Filecoin - 比特币
Avalanche - 币种排行
Aster - 币种排行
Worldcoin - 比特币
Raydium - 数字货币市值
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - 比特币
Aster - 币种排行
BFUSD - BTC行情
Plasma - 比特币行情
Shiba Inu - BTC行情
Ethena - 比特币
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 币种排行
Particle - 数字货币市值
Plume - 比特币
Aptos - 比特币行情
Aptos - 币种排行
Optimism - 加密货币行情
Injective - 数字货币市值
Artificial - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币
Haedal - 币种排行
Midnight - BTC行情
Raydium - 加密货币行情
Starknet - 比特币行情
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 比特币
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 比特币
PAX Gold - 比特币行情
艾达币 - BTC行情