24H 最高$8.17万
24H 最低$7.96万
今日开盘$81397.2
24H 成交量$161.81万
流通市值—
24H 涨跌额(-$1265.69)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80292.65 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.53% |
| 167 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $140.37万 | $477.66万 | -3.14% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
MOVEMovement
|
$0.006526 | $0.006902 | $0.006405 | $26.65万 | $3,139.70万 | -3.90% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.92万 | $446.13万 | 0.00% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.31万 | $12.08亿 | -2.74% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.71万 | $1,993.13万 | -0.90% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
| 523 |
BANANAS31Banana For Scale
|
$0.00608 | $0.006361 | $0.006048 | $20.97万 | $6,279.66万 | -3.02% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 78 |
GTCGitcoin
|
$0.2496 | $0.2734 | $0.23 | $526.83万 | $2,093.26万 | -4.22% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $241.28万 | $4.13亿 | -3.67% |
| 54 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $901.76万 | $5.44亿 | -1.04% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.57万 | — | 2.58% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.96万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
大零币 - 币种排行
Aster - 以太坊ETH价格
Celo - BTC行情
恒星币 - 币种排行
Pepe - 数字货币市值
比特币 - 币种排行
Ethena - 数字货币市值
Chainlink - 加密货币行情
Aster - 比特币
MegaETH - 加密货币行情
Uniswap - 币种排行
Gram - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
LayerZero - BTC行情
Katana - BTC行情
Solana - 比特币
Uniswap - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
波场 - 比特币
Nillion - 比特币
First Digital - 币种排行
Hedera - 数字货币市值
Zama - BTC行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 数字货币市值
Tutorial - BTC行情
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Ether.fi - 加密货币行情
Gram - 币种排行
LayerZero - BTC行情