24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01279
24H 成交量$138.36万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80169.21 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -1.71% |
| 167 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.67万 | $477.66万 | -3.28% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
MOVEMovement
|
$0.006494 | $0.006902 | $0.006405 | $26.35万 | $3,139.70万 | -4.54% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.01万 | $446.13万 | 0.23% |
| 106 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $282.40万 | $12.08亿 | -3.13% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$158.03 | $162.60 | $156.52 | $97.83万 | $1,993.13万 | -1.15% |
| 129 |
JTOJito
|
$0.4031 | $0.4421 | $0.3955 | $220.96万 | $2.33亿 | -5.93% |
| 521 |
BANANAS31Banana For Scale
|
$0.006067 | $0.006361 | $0.006053 | $21.08万 | $6,279.66万 | -3.55% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4188 | $0.4538 | $0.4089 | $3,185.80万 | $16.32亿 | -4.67% |
| 78 |
GTCGitcoin
|
$0.252 | $0.2734 | $0.23 | $533.94万 | $2,093.26万 | -4.28% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $238.78万 | $4.13亿 | -4.27% |
| 54 |
TIACelestia
|
$0.5279 | $0.5697 | $0.5111 | $898.69万 | $5.44亿 | -1.97% |
| 637 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.56万 | — | 2.33% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.88万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
达世币 - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - BTC行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - BTC行情
Avalanche - 加密货币行情
Celo - 比特币行情
United Stables - 币种排行
Injective - 数字货币市值
Tokamak - 比特币
First Digital - BTC行情
大零币 - 数字货币市值
MegaETH - 比特币
艾达币 - 比特币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Sui - 比特币
RWUSD - 比特币
Zama - 以太坊ETH价格
比特币 - 比特币行情
Artificial Inu - 币种排行
Plume - 比特币
Katana - 数字货币市值
波场 - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 比特币
Ethena - 加密货币行情
狗币 - BTC行情
莱特币 - 比特币行情
MegaETH - 币种排行
Pepe - 加密货币行情
Starknet - BTC行情
NFP - 加密货币行情
Gitcoin - 币种排行