24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3313
24H 成交量$2,726.08万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 525 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.30% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6089 | $0.6408 | $0.6 | $236.29万 | $4.13亿 | -3.79% |
| 59 |
TIACelestia
|
$0.5299 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -1.27% |
| 646 |
SQQQBSQQQB
|
$37.59 | $38.15 | $35.72 | $9.21万 | — | 2.37% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 302 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.21万 | $1,861.89万 | 1.57% |
相关站点
共 40 个
Zama - 比特币
Artificial - 币种排行
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Bittensor - 比特币
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
Solana - 币种排行
莱特币 - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 加密货币行情
Solana - 币种排行
USDC - 比特币
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - BTC行情
Sui - 数字货币市值
USD1 - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 比特币
Artificial Inu - 币种排行
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Renzo - 数字货币市值
Uniswap - 币种排行
Initia - 数字货币市值
以太坊 - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - BTC行情
USD1 - 币种排行