24H 最高$1.76
24H 最低$1.66
今日开盘$1.723
24H 成交量$598.58万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80119.82 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 166 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $141.47万 | $477.66万 | -3.58% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
MOVEMovement
|
$0.006496 | $0.006902 | $0.006405 | $26.32万 | $3,139.70万 | -4.50% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.03万 | $446.13万 | 0.23% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.26万 | $12.08亿 | -3.39% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.99 | $162.60 | $156.52 | $97.61万 | $1,993.13万 | -1.16% |
| 129 |
JTOJito
|
$0.4027 | $0.4421 | $0.3955 | $220.81万 | $2.33亿 | -6.02% |
| 521 |
BANANAS31Banana For Scale
|
$0.006062 | $0.006361 | $0.006057 | $21.06万 | $6,279.66万 | -3.59% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 18 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,192.56万 | $16.32亿 | -4.53% |
| 78 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $536.13万 | $2,093.26万 | -5.11% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
| 637 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.56万 | — | 2.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.02万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
USD1 - 比特币
Internet - 币种排行
Artificial - 币种排行
Tether Gold - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
EUR - 比特币
Gram - 比特币
Pepe - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 币种排行
Pepe - 比特币
大零币 - BTC行情
狗币 - 币种排行
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Aave - 数字货币市值
QQQB - 币种排行
PAX Gold - BTC行情
Polkadot - 数字货币市值
Avalanche - BTC行情
USD1 - 比特币
Gitcoin - BTC行情
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - BTC行情
Blur - BTC行情
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情