24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80139.6 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -1.70% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $140.49万 | $477.66万 | -3.29% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
MOVEMovement
|
$0.006485 | $0.006902 | $0.006405 | $26.39万 | $3,139.70万 | -4.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.00万 | $446.13万 | 0.34% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.80万 | $12.08亿 | -3.26% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.81万 | $1,993.13万 | -1.08% |
| 129 |
JTOJito
|
$0.4024 | $0.4421 | $0.3955 | $221.06万 | $2.33亿 | -6.05% |
| 522 |
BANANAS31Banana For Scale
|
$0.006048 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | -3.74% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,185.99万 | $16.32亿 | -4.65% |
| 78 |
GTCGitcoin
|
$0.24895 | $0.2734 | $0.23 | $532.19万 | $2,093.26万 | -5.67% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6053 | $0.6408 | $0.6 | $240.69万 | $4.13亿 | -4.41% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 638 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.55万 | — | 2.58% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.92万 | $1,861.89万 | -1.09% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Blur - BTC行情
Katana - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
Celo - 比特币
Polkadot - BTC行情
Avalanche - 比特币
Polkadot - 加密货币行情
狗币 - BTC行情
Plume - 加密货币行情
Quant - 比特币
PAX Gold - 加密货币行情
Caldera - 币种排行
Bubblemaps - 比特币
JasmyCoin - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 币种排行
First Digital - 加密货币行情
USDC - 比特币
Aptos - BTC行情
Arbitrum - 比特币
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Gram - 比特币
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Falcon Finance - 比特币行情
恒星币 - 加密货币行情
波场 - 比特币
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
NFP - 比特币行情