24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81252.25 | $8.18万 | $7.97万 | $11.83亿 | $2,669.40万 | 0.83% |
| 181 |
ALTAltLayer
|
$0.00661 | $0.00678 | $0.00637 | $117.26万 | $477.66万 | -0.75% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
MOVEMovement
|
$0.006684 | $0.006902 | $0.006405 | $26.27万 | $3,139.70万 | 0.75% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.40万 | $446.13万 | 2.05% |
| 110 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $280.76万 | $12.08亿 | 0.66% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$162.82 | $163.69 | $156.68 | $105.89万 | $1,993.13万 | 2.54% |
| 133 |
JTOJito
|
$0.4176 | $0.4421 | $0.3955 | $214.86万 | $2.33亿 | -0.10% |
| 523 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006361 | $0.006048 | $20.83万 | $6,279.66万 | 1.74% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4299 | $0.4538 | $0.4089 | $3,083.14万 | $16.32亿 | 0.47% |
| 84 |
GTCGitcoin
|
$0.24321 | $0.2548 | $0.23 | $441.22万 | $2,093.26万 | -1.44% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.6 | $245.25万 | $4.13亿 | 0.52% |
| 51 |
TIACelestia
|
$0.547 | $0.5697 | $0.5111 | $929.91万 | $5.44亿 | 2.26% |
| 606 |
SQQQBSQQQB
|
$37.83 | $38.38 | $35.72 | $13.68万 | — | 2.52% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 325 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0633 | $50.90万 | $1,861.89万 | 0.61% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Raydium - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena - 币种排行
Aptos - 数字货币市值
莱特币 - 比特币
LayerZero - 加密货币行情
Official Trump - BTC行情
Midnight - 数字货币市值
Polkadot - 加密货币行情
United Stables - 比特币行情
狗币 - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币
Sui - 比特币行情
Sei - 比特币行情
Plume - 币种排行
USDC - BTC行情
Caldera - BTC行情
NFP - 币种排行
Pepe - 加密货币行情
恒星币 - 比特币行情
Ondo - BTC行情
Uniswap - 比特币
Ripple USD - 币种排行
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 比特币行情
比特现金 - 比特币
大零币 - 比特币
Tokamak - 数字货币市值
Celestia - 币种排行
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格