24H 最高$1.64
24H 最低$1.58
今日开盘$1.632
24H 成交量$79.80万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80242.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.56% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $139.94万 | $477.66万 | -2.71% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
MOVEMovement
|
$0.006525 | $0.006902 | $0.006405 | $26.65万 | $3,139.70万 | -3.92% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.19万 | $12.08亿 | -2.75% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 128 |
JTOJito
|
$0.4056 | $0.4421 | $0.3955 | $222.97万 | $2.33亿 | -4.90% |
| 522 |
BANANAS31Banana For Scale
|
$0.006072 | $0.006361 | $0.006048 | $21.10万 | $6,279.66万 | -3.14% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
WLDWorldcoin
|
$0.4201 | $0.4538 | $0.4089 | $3,189.50万 | $16.32亿 | -4.15% |
| 78 |
GTCGitcoin
|
$0.25072 | $0.2734 | $0.23 | $524.99万 | $2,093.26万 | -4.43% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6095 | $0.6408 | $0.6 | $239.49万 | $4.13亿 | -3.51% |
| 54 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $901.95万 | $5.44亿 | -0.71% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.58% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Plume - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 比特币行情
艾达币 - BTC行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 比特币
Plume - 比特币
Celo - BTC行情
Blur - 比特币
Nillion - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Sei - 币种排行
莱特币 - BTC行情
Quant - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
MarsCoin - 数字货币市值
Aave - 比特币行情
Zama - 币种排行
Plasma - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Tutorial - 以太坊ETH价格
Gram - 以太坊ETH价格
艾达币 - 币种排行
Celo - BTC行情
比特币 - 加密货币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
Solana - 比特币行情
Sei - 币种排行
Celestia - 加密货币行情
Ripple USD - 数字货币市值