24H 最高$0.1814
24H 最低$0.1632
今日开盘$0.1769
24H 成交量$45.26万
流通市值$1,626.19万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76938.01 | $7.97万 | $7.63万 | $22.27亿 | $2,867.67万 | -3.22% |
| 143 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $252.78万 | $470.55万 | -2.11% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 575 |
MOVEMovement
|
$0.006176 | $0.006292 | $0.00582 | $23.00万 | $2,838.97万 | -1.44% |
| 456 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $8.83 | $7.78 | $41.76万 | $425.57万 | -3.28% |
| 136 |
ETC以太经典
|
$7.19 | $7.26 | $6.78 | $285.32万 | $11.41亿 | -0.42% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$144.2 | $157.62 | $137.40 | $220.48万 | $1,751.81万 | -8.18% |
| 179 |
JTOJito
|
$0.3751 | $0.3889 | $0.3485 | $176.04万 | $2.00亿 | -2.77% |
| 553 |
BANANAS31Banana For Scale
|
$0.005924 | $0.005951 | $0.005539 | $27.61万 | $5,841.53万 | 0.65% |
| 321 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 21 |
WLDWorldcoin
|
$0.4076 | $0.4217 | $0.36 | $5,070.98万 | $15.39亿 | 3.27% |
| 91 |
GTCGitcoin
|
$0.21365 | $0.24376 | $0.17472 | $638.35万 | $1,827.26万 | -12.35% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5998 | $0.6003 | $0.5412 | $404.71万 | $3.90亿 | 3.20% |
| 57 |
TIACelestia
|
$0.4662 | $0.5081 | $0.3935 | $1,277.30万 | $4.51亿 | -8.10% |
| 612 |
SQQQBSQQQB
|
$41.86 | $43.00 | $39.38 | $17.89万 | — | 5.95% |
| 377 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
YBYield Basis
|
$0.0638 | $0.0638 | $0.0554 | $40.93万 | $1,739.25万 | 4.08% |
相关站点
共 40 个
Pendle - 加密货币行情
Uniswap - 比特币行情
Aster - 加密货币行情
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
EigenCloud - 币种排行
Sui - 比特币行情
Blur - BTC行情
Sky - BTC行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Gram - 数字货币市值
Injective - BTC行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
Uniswap - 数字货币市值
POL - 比特币行情
USDC - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
Gram - 加密货币行情
Optimism - 数字货币市值
United Stables - 比特币行情
Tokamak - 币种排行
Gram - 比特币行情
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 比特币行情
以太坊 - 数字货币市值
Nillion - BTC行情
Alpine F1 - 比特币